(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Último | Máxima | Mínima | Variação | ||||
---|---|---|---|---|---|---|---|
Ouroderived | Ago 25 | 3.447,72 | 3.467,62 | 3.400,25 | +45,32 | +1,33% | |
3.427,37 | 3.446,71 | 3.379,90 | +40,54 | +1,20% | |||
Prataderived | Jul 25 | 36,273 | 36,748 | 36,048 | -0,023 | -0,06% | |
Cobrederived | Jul 25 | 4,7818 | 4,8553 | 4,7093 | -0,0537 | -1,11% | |
Platinaderived | Jul 25 | 1.207,40 | 1.300,40 | 1.202,45 | -67,70 | -5,31% | |
Paládioderived | Set 25 | 1.046,25 | 1.076,25 | 1.043,75 | -19,65 | -1,84% | |
Petróleo WTIderived | Jul 25 | 72,05 | 77,58 | 68,50 | +4,01 | +5,89% | |
Petróleo Brentderived | Ago 25 | 73,40 | 78,50 | 69,96 | +4,04 | +5,82% | |
Gás Naturalderived | Jul 25 | 3,562 | 3,624 | 3,500 | +0,070 | +2,00% | |
Óleo de Aquecimentoderived | Jul 25 | 2,3298 | 2,3709 | 2,2037 | +0,1411 | +6,45% | |
Gasolina RBOBderived | Jul 25 | 2,2235 | 2,3040 | 2,1554 | +0,0806 | +3,76% | |
Gasóleo Londresderived | Jul 25 | 686,38 | 707,75 | 669,75 | +33,50 | +5,13% | |
Alumínioderived | 2.485,45 | 2.512,20 | 2.473,80 | -36,25 | -1,44% | ||
Zincoderived | 2.612,45 | 2.651,30 | 2.585,65 | -32,30 | -1,22% | ||
Cobre Londresderived | 9.606,00 | 9.707,85 | 9.529,85 | -92,70 | -0,96% | ||
Níquelderived | 15.116,88 | 15.179,00 | 15.052,13 | +10,00 | +0,07% | ||
Trigo Chicagoderived | Jul 25 | 540,63 | 540,63 | 522,25 | +14,63 | +2,78% | |
Arroz em Cascaderived | Jul 25 | 13,743 | 13,798 | 13,715 | +0,008 | +0,06% | |
Milho Chicagoderived | Jul 25 | 441,80 | 443,80 | 435,10 | +3,80 | +0,87% | |
Soja Chicagoderived | Jul 25 | 1.064,00 | 1.070,88 | 1.040,63 | +22,00 | +2,11% | |
Óleo de Soja Chicagoderived | Jul 25 | 50,61 | 50,63 | 47,46 | +3,00 | +6,30% | |
Farelo de Soja Chicagoderived | Jul 25 | 291,40 | 295,35 | 291,05 | -3,10 | -1,05% | |
Algodão nº2derived | Jul 25 | 65,44 | 65,45 | 64,79 | +0,30 | +0,46% | |
Cacau NYderived | Jul 25 | 9.804,50 | 9.871,50 | 9.718,50 | -53,50 | -0,54% | |
Café Contrato Cderived | Jul 25 | 347,00 | 348,60 | 338,15 | -0,80 | -0,23% | |
Café Londresderived | Jul 25 | 4.419,00 | 4.428,00 | 4.251,00 | +33,00 | +0,75% | |
Açúcar NY nº11derived | Jul 25 | 16,34 | 16,47 | 16,30 | +0,07 | +0,43% | |
Suco de Laranja NYderived | Jul 25 | 276,85 | 290,10 | 273,05 | +3,15 | +1,15% | |
Jun 25 | 225,13 | 227,95 | 225,00 | -3,08 | -1,35% | ||
Jun 25 | 103,73 | 103,85 | 103,65 | +0,08 | +0,07% | ||
Novilhoderived | Ago 25 | 307,24 | 311,25 | 305,83 | -4,01 | -1,29% | |
Jul 25 | 625,50 | 625,50 | 619,00 | +6,50 | +1,05% | ||
Aveiaderived | 384,00 | 387,40 | 377,70 | +5,00 | +1,32% |