(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Último | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 137.285,00 | 137.915,00 | 136.685,00 | -860,00 | -0,62% | ||
Ago 25 | 23.465,00 | 23.465,00 | 23.229,00 | 0,00 | 0,00% | ||
US 30derived | 42.438,70 | 42.938,50 | 42.183,50 | -528,90 | -1,23% | ||
US 500derived | 5.999,90 | 6.040,40 | 5.924,50 | -45,30 | -0,75% | ||
US Tech 100derived | 21.727,00 | 21.896,90 | 21.456,40 | -186,30 | -0,85% | ||
US 2000derived | 2.117,30 | 2.137,10 | 2.071,00 | -22,80 | -1,06% | ||
S&P 500 VIXderived | Jun 25 | 19,92 | 22,78 | 18,80 | +1,17 | +6,27% | |
DAXderived | Jun 25 | 23.517,30 | 23.751,20 | 23.296,80 | -268,70 | -1,13% | |
CAC 40derived | Jun 25 | 7.674,80 | 7.755,20 | 7.595,00 | -81,20 | -1,05% | |
FTSE 100derived | Jun 25 | 8.847,00 | 8.886,80 | 8.820,50 | -33,80 | -0,38% | |
Euro Stoxx 50derived | Jun 25 | 5.288,00 | 5.310,00 | 5.258,00 | -74,00 | -1,37% | |
FTSE MIBderived | Jun 25 | 39.460,00 | 39.595,00 | 39.210,00 | -500,00 | -1,25% | |
SMIderived | Jun 25 | 12.157,00 | 12.322,00 | 12.091,00 | -171,00 | -1,39% | |
IBEX 35derived | Jun 25 | 13.900,00 | 13.950,50 | 13.818,00 | -99,00 | -0,71% | |
WIG20derived | Jun 25 | 2.710,00 | 2.737,00 | 2.696,00 | -51,00 | -1,85% | |
AEXderived | Jun 25 | 922,35 | 927,20 | 918,85 | -8,28 | -0,89% | |
Nikkei 225derived | Set 25 | 38.077,50 | 38.112,50 | 37.867,50 | -112,50 | -0,29% | |
TOPIXderived | Set 25 | 2.777,56 | 2.781,57 | 2.739,62 | -8,17 | -0,29% | |
Hang Sengderived | Jun 25 | 23.832,50 | 24.070,50 | 23.746,50 | -347,00 | -1,44% | |
8.773,00 | 8.777,00 | 8.726,00 | +40,00 | +0,46% | |||
3.881,60 | 3.889,80 | 3.854,20 | +0,20 | +0,01% | |||
China A50derived | Jun 25 | 13.316,00 | 13.324,00 | 13.296,00 | -74,00 | -0,55% | |
S&P/ASX 200derived | Jun 25 | 8.553,00 | 8.612,50 | 8.529,50 | -51,50 | -0,60% | |
MSCI Singapuraderived | Jun 25 | 403,68 | 404,20 | 398,80 | -0,63 | -0,15% | |
Nifty 50derived | Jun 25 | 24.740,00 | 24.790,00 | 24.581,00 | -197,40 | -0,79% | |
Jun 25 | 55.647,80 | 55.800,00 | 55.500,00 | -621,80 | -1,11% | ||
SGX FTSE Taiwanderived | Jun 25 | 1.817,00 | 1.849,50 | 1.811,25 | -22,00 | -1,20% | |
Jun 25 | 89.620,00 | 89.700,00 | 88.221,00 | +1.070,00 | +1,21% | ||
TecDAXderived | Jun 25 | 3.812,00 | 3.838,00 | 3.795,00 | -51,50 | -1,33% |
Último | Máxima | Mínima | Hora | ||||
---|---|---|---|---|---|---|---|
Jun 25 | 42.426,00 | 42.773,00 | 42.199,00 | -564,00 | -1,31% | ||
Jun 25 | 6.001,00 | 6.014,75 | 5.927,50 | -48,50 | -0,80% | ||
Jun 25 | 21.744,00 | 21.791,75 | 21.471,00 | -188,50 | -0,86% | ||
Jun 25 | 2.115,80 | 2.125,10 | 2.071,80 | -25,40 | -1,19% | ||
Set 25 | 42.744,00 | 43.112,00 | 42.507,00 | -572,00 | -1,32% | ||
Jun 25 | 6.002,75 | 6.015,00 | 5.925,00 | -46,75 | -0,77% | ||
Jun 25 | 21.745,00 | 21.788,25 | 21.470,50 | -187,50 | -0,85% | ||
Jun 25 | 2.115,40 | 2.125,00 | 2.071,70 | -25,80 | -1,20% |
Último | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 23.502,00 | 23.672,00 | 23.297,00 | -284,00 | -1,19% | ||
Jun 25 | 5.279,00 | 5.318,00 | 5.242,00 | -82,00 | -1,53% | ||
Jun 25 | 23.500,00 | 23.658,00 | 23.286,00 | -286,00 | -1,20% | ||
Mini MDAXderived | Jun 25 | 29.755,00 | 30.255,00 | 29.425,00 | -395,00 | -1,31% | |
Jun 25 | 12.149,00 | 12.235,00 | 12.087,00 | -179,00 | -1,45% | ||
Jun 25 | 544,30 | 547,10 | 541,60 | -5,30 | -0,96% | ||
Jun 25 | 514,10 | 518,30 | 513,50 | -13,20 | -2,50% | ||
Jun 25 | 270,50 | 271,40 | 268,65 | -3,75 | -1,37% | ||
Jun 25 | 474,90 | 476,50 | 472,60 | -4,70 | -0,98% | ||
Jun 25 | 3.813,50 | 3.827,50 | 3.805,00 | -52,50 | -1,36% |