(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 25 | Jun 25 | 6.013,75 | 6.016,25 | 5.979,00 | -0,51% | 6.013,75-0,51% | 12:28:02 | ||
Micro S&P 500Jun 25 | Jun 25 | 6.014,50 | 6.020,00 | 5.925,00 | -0,58% | 6.014,50-0,58% | 12:40:42 | ||
S&P 500Jun 25 | Jun 25 | 6.015,00 | 6.019,75 | 5.927,50 | -0,57% | 6.015,00-0,57% | 12:40:51 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SPXB11 BTG Pactual S&P 500 ETF | 14,61 | -0,54% | 5,42K | 14,61-0,54% | 12:34:20 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 160,14 | -1,17% | 2,19M | 160,14-1,17% | 12:51:19 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5,16 | +1,38% | 36,25M | 5,16+1,38% | 12:51:22 | |
SPY SPDR S&P 500 | 601,42 | -0,39% | 29,76M | 601,42-0,39% | 12:50:52 | |
SPXU ProShares UltraPro Short S&P500 | 18,51 | +1,27% | 9,62M | 18,51+1,27% | 12:51:06 | |
SDS ProShares UltraShort S&P500 | 17,805 | +0,82% | 7,07M | 17,805+0,82% | 12:51:20 | |
UPRO ProShares UltraPro S&P500 | 84,14 | -1,48% | 3,38M | 84,14-1,48% | 12:45:52 | |
VOO Vanguard S&P 500 | 552,73 | -0,40% | 3,37M | 552,73-0,40% | 12:49:36 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 143,10 | 14.500,00 | 143,58 | 141,07 | -1,31% | 80,36M | 143,10-1,31% | 12:50:27 | |
PLTR Palantir Technologies Inc | 138,90 | 135,19 | 139,17 | 133,37 | +2,75% | 49,82M | 138,90+2,75% | 12:51:20 | |
TSLA Tesla Inc | 320,52 | 319,11 | 321,42 | 313,30 | +0,44% | 46,04M | 320,52+0,44% | 12:50:52 | |
F Ford Motor Company | 10,50 | 10,53 | 10,50 | 10,43 | -0,28% | 34,22M | 10,50-0,28% | 12:45:14 | |
INTC Intel Corporation | 20,48 | 20,77 | 20,58 | 20,30 | -1,42% | 32,91M | 20,48-1,42% | 12:49:20 |
Nome | Preço |
---|---|
BG Bunge | 82,24+5,21+6,76% |
CF CF Industries | 99,99+6,16+6,57% |
ORCL Oracle | 212,22+12,36+6,18% |
Archer-Daniels-Midland | 51,89+2,23+4,49% |
HAL Halliburton | 22,92+0,94+4,25% |
Nome | Preço |
---|---|
ADBE Adobe | 393,21-20,47-4,95% |
V Visa A | 353,78-17,62-4,74% |
MA Mastercard | 563,10-26,19-4,44% |
PYPL PayPal | 71,83-2,98-3,98% |
CCL Carnival Corp | 22,62-0,95-4,03% |