Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
⚠ Israel ataca instalações nucleares do Irã; como isso impacta os meus investimentos?
WarrenAI responde
Índices de Títulos
| Índice | Último | Máxima | Mínima | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 841,629 | 841,629 | 841,629 | -0,06% | 11/06 | ||
| TR US 10 Year Government Benchmark | 611,343 | 611,343 | 611,343 | +0,42% | 11/06 | ||
| TR Canada 10 Years Government Benchmark | 861,342 | 861,342 | 861,342 | +0,03% | 11/06 | ||
| TR Sweden 10 Years Government Benchmark | 1.019,106 | 1.019,106 | 1.019,106 | -0,02% | 11/06 | ||
| TR Italy 10 Years Government Benchmark | 1.208,599 | 1.208,599 | 1.208,599 | -0,12% | 11/06 | ||
| TR Switzerland 10 Years Government Benchmark | 383,999 | 383,999 | 383,999 | -0,04% | 11/06 | ||
| Nifty GS 10Yr | 2.590,25 | 2.590,76 | 2.585,43 | -0,11% | 06:56:36 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 915,59 | 915,77 | 913,87 | -0,13% | 06:56:36 | ||
| TR 10 Years Government Benchmark | 562,714 | 562,714 | 562,714 | -0,06% | 11/06 | ||
| TR Netherlands 10 Years Government Benchmark | 635,842 | 635,842 | 635,842 | +0,01% | 11/06 | ||
| TR 10 Years Government Benchmark | 761,105 | 761,105 | 761,105 | +0,00% | 11/06 | ||
| Tel Gov - I Linked 5-10 | 374,5 | 374,7 | 373,2 | -0,05% | 12/06 | ||
| Tel Gov - I Linked 10+ | 359,8 | 360,7 | 358,7 | -0,25% | 12/06 | ||
| Tel Gov - Shekel 5+ | 612,7 | 614,7 | 610,2 | -0,39% | 12/06 | ||
| TR Denmark 10 Years Government Benchmark | 763,793 | 763,793 | 763,793 | -0,04% | 11/06 | ||
| TR Australia 10 Years Government Benchmark | 1.352,516 | 1.352,516 | 1.352,516 | -0,01% | 11/06 | ||
| TR Spain 10 Years Government Benchmark | 1.220,806 | 1.220,806 | 1.220,806 | -0,15% | 11/06 | ||
| TR Ireland 10 Years Government Benchmark | 864,608 | 864,608 | 864,608 | -0,12% | 11/06 | ||
| TR Belgium 10 Years Government Benchmark | 795,990 | 795,990 | 795,990 | -0,12% | 11/06 | ||
| TR Japan 10 Years Government Benchmark | 309,877 | 309,877 | 309,877 | +0,18% | 11/06 | ||
| SSE Enterprise Bond | 250,14 | 250,14 | 250,14 | +0,01% | 03:59:59 | ||
| SSE Convertible Bond | 381,86 | 383,54 | 381,28 | -0,44% | 03:59:59 | ||
| SSE CB 30 | 178,16 | 178,18 | 178,16 | -0,01% | 03:59:59 | ||
| SSE Credit Bond 100 | 197,27 | 197,28 | 197,27 | 0,00% | 03:59:59 | ||
| Shanghai SE Treasury Bond | 225,02 | 225,02 | 224,95 | +0,03% | 03:59:59 | ||
| SSE 5-Year Credit Bond | 248,12 | 248,12 | 248,12 | +0,01% | 03:59:59 | ||
| TR Portugal 10 Years Government Benchmark | 902,891 | 902,891 | 902,891 | -0,09% | 11/06 | ||
| TR New Zealand 10 Years Government Benchmark | 995,710 | 995,710 | 995,710 | +0,09% | 11/06 | ||
| TR Greece 10 Years Government Benchmark | 387,076 | 387,076 | 387,076 | -0,24% | 11/06 | ||
| Tadawul Sukuk & Bonds | 911,19 | 912,75 | 911,19 | -0,14% | 12/06 | ||
| TR Poland 10 Years Government Benchmark | 461,161 | 461,161 | 461,161 | +0,13% | 11/06 | ||
| TR Austria 10 Years Government Benchmark | 681,935 | 681,935 | 681,935 | -0,12% | 11/06 | ||
| TR Czech Republic 10 Years Government Benchmark | 320,528 | 320,528 | 320,528 | -0,00% | 11/06 | ||
| TR Norway 10 Years Government Benchmark | 555,895 | 555,895 | 555,895 | -0,13% | 11/06 | ||
| TR Finland 10 Years Government Benchmark | 721,108 | 721,108 | 721,108 | -0,11% | 11/06 | ||
| TR Eurozone 10 Years Government Benchmark | 243,369 | 243,369 | 243,369 | -0,06% | 11/06 | ||
| TR Hungary 10 Years Government Benchmark | 565,939 | 565,939 | 565,939 | -0,56% | 11/06 | ||
| TR South Africa 10 Years Government Benchmark | 1.267,649 | 1.267,649 | 1.267,649 | -0,10% | 11/06 | ||
| SBI Foreign AAA-BBB 5-10 TR | 148,33 | 148,47 | 148,33 | -0,09% | 11:57:00 |