(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ADNOCDRILL ADNOC Drilling Company PJSC | 5,57 | 5,22 | 5,66 | 5,50 | +0,18% | 24,06M | 5,57+0,18% | 12/06 | |
ESHRAQ Eshraq Investments PJSC | 0,432 | 0,385 | 0,452 | 0,432 | -5,05% | 23,13M | 0,432-5,05% | 12/06 | |
BILDCO Abu Dhabi National for Building Materials Co PJSC | 1,06 | 0,797 | 1,15 | 0,971 | +2,91% | 14,3M | 1,06+2,91% | 12/06 | |
ALDAR Aldar Properties PJSC | 8,20 | 8,68 | 8,37 | 8,18 | -2,26% | 13,93M | 8,20-2,26% | 12/06 | |
DANA Dana Gas | 0,708 | 0,795 | 0,726 | 0,705 | -2,48% | 12,53M | 0,708-2,48% | 12/06 |
Nome | Preço |
---|---|
ESG Emirates Stallion PJSC | 17,50+1,98+12,76% |
ADSB Abu Dhabi Ship Building PJSC | 8,35+0,300+3,73% |
BILDCO National Building Materials | 1,06+0,030+2,91% |
PALMS Palms Sports PJSC | 8,57+0,13+1,54% |
HAYAH HAYAH Insurance | 1,74+0,010+0,58% |
Nome | Preço |
---|---|
ARAM Aram PJSC | 1,67-0,10-5,65% |
WAHA Waha Capital | 1,50-0,080-5,06% |
ESHRAQ Eshraq Investments PJSC | 0,432-0,0230-5,05% |
SUDATEL Sudatel Telecom Group | 0,438-0,022-4,78% |
MODON Modon Holding | 3,14-0,14-4,27% |