(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0,733 | 0,734 | 0,7385 | 0,7285 | +0,41% | 4,36M | 0,733+0,41% | 12/06 | |
FP Fondul Proprietatea SA | 0,345 | 0,3796 | 0,35 | 0,345 | -0,86% | 3,66M | 0,345-0,86% | 12/06 | |
ROTLV Banca Transilv | 32,30 | 28,85 | 32,38 | 32,22 | +0,19% | 1,11M | 32,30+0,19% | 12/06 | |
TRP Teraplast Bist | 0,4655 | 0,422 | 0,468 | 0,4635 | -0,53% | 224,34K | 0,4655-0,53% | 12/06 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 6,82 | 5,96 | 6,83 | 6,71 | +0,15% | 121,43K | 6,82+0,15% | 12/06 |
Nome | Preço |
---|---|
ROWINE IM Vinaria Purcari | 20,50+0,4000+1,99% |
ROTEL Compania Nationala de Transport al Energiei Electr | 50,40+0,50+1,00% |
ROSNP Omv Petrom S.A | 0,733+0,0030+0,41% |
ROTLV Banca Transilv | 32,30+0,060+0,19% |
SNG Romgaz | 6,82+0,01+0,15% |
Nome | Preço |
---|---|
ROM Med Life | 6,64-0,21-3,07% |
ROEL Electrica | 14,02-0,26-1,82% |
ROBRD BRD Groupe | 18,78-0,32-1,68% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 33,30-0,45-1,33% |
ROBVB Bursa De Valor | 37,60-0,40-1,05% |