(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Jun 25 | Jun 25 | 67.054,00 | 67.270,40 | 66.355,00 | -0,87% | 67.054,00-0,87% | 13/06 | ||
Nifty Next 50 c2Jul 25 | Jul 25 | 67.301,20 | 67.572,60 | 66.889,80 | -0,99% | 67.301,20-0,99% | 13/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
CNBK Canara Bank Ltd | 111,46 | 115,64 | 111,77 | 107,52 | -3,61% | 32,52M | 111,46-3,61% | 13/06 | |
ETEA Eternal Ltd | 249,08 | 251,56 | 250,24 | 243,26 | -0,99% | 30,51M | 249,08-0,99% | 13/06 | |
IOC Indian Oil Corporation Ltd | 140,34 | 142,99 | 143,19 | 137,01 | -1,85% | 23,71M | 140,34-1,85% | 13/06 | |
JIOF Jio Financial Services Ltd | 294,05 | 296,00 | 295,30 | 287,80 | -0,66% | 16,91M | 294,05-0,66% | 13/06 | |
INID Indian Railway Finance Corp | 138,33 | 140,47 | 139,71 | 136,01 | -1,52% | 16,26M | 138,33-1,52% | 13/06 |
Nome | Preço |
---|---|
ICIL ICICI Lombard | 1.940,70+38,80+2,04% |
HIAE Hindustan Aeronautics | 5.026,00+70,00+1,41% |
ADAN Adani Power | 570,90+3,75+0,66% |
DLF DLF | 851,25+3,40+0,40% |
LTIM LTIMindtree | 5.429,00+14,00+0,26% |
Nome | Preço |
---|---|
INGL InterGlobe Aviation Ltd | 5.262,00-214,50-3,92% |
CNBK Canara Bank | 111,46-4,18-3,61% |
UNBK Union Bank of India | 146,24-4,26-2,83% |
ADNA Adani Green Energy | 989,50-26,30-2,59% |
PWFC Power Finance Corporation | 406,45-9,30-2,24% |