(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
COGN3 Cogna Educação SA | 2,80 | 2,88 | 2,85 | 2,75 | -2,78% | 23,2M | 2,80-2,78% | 11:43:26 | |
MGLU3 Magazine Luiza SA | 9,26 | 962,00 | 9,34 | 9,11 | -3,74% | 18,35M | 9,26-3,74% | 11:42:43 | |
CVCB3 CVC Brasil Operadora e Agência de Viagens SA | 2,39 | 2,52 | 2,50 | 2,35 | -5,16% | 8,5M | 2,39-5,16% | 11:43:08 | |
ABEV3 Ambev SA | 13,63 | 13,80 | 13,79 | 13,58 | -1,23% | 7,73M | 13,63-1,23% | 11:43:23 | |
BEEF3 Minerva SA | 4,94 | 5,08 | 5,05 | 4,87 | -2,76% | 6M | 4,94-2,76% | 11:43:31 |
Nome | Preço |
---|---|
GFSA3 Gafisa ON | 1,27+0,03+2,42% |
ALPA4 Alpargatas PN | 9,13+0,10+1,11% |
HYPE3 Hypera ON | 27,73+0,20+0,73% |
TTEN3 Três Tentos ON | 14,38+0,09+0,63% |
SLCE3 SLC Agrícola ON | 18,45+0,06+0,33% |
Nome | Preço |
---|---|
CVCB3 CVC Brasil ON | 2,39-0,13-5,16% |
MGLU3 Magazine Luiza ON | 9,26-0,36-3,74% |
CEAB3 C&A Modas ON | 16,82-0,58-3,33% |
YDUQ3 YDUQS ON | 16,24-0,53-3,16% |
AZZA3 Azzas 2154 ON | 41,15-1,36-3,20% |