(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 25 | Jun 25 | 89.620,00 | 89.700,00 | 88.221,00 | +1,21% | 89.620,00+1,21% | 12/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1.190,00 | 1.239,00 | 1.242,00 | 1.190,00 | -3,95% | 22,19M | 1.190,00-3,95% | 13/06 | |
SOLJ Sasol Ltd | 9.656,00 | 8.708,00 | 10.025,00 | 9.100,00 | +10,89% | 14,05M | 9.656,00+10,89% | 13/06 | |
FSRJ FirstRand Ltd | 7.225,00 | 7.499,00 | 7.442,00 | 7.225,00 | -3,65% | 10,42M | 7.225,00-3,65% | 13/06 | |
GRTJ Growthpoint Properties Ltd | 1.304,00 | 1.349,00 | 1.350,00 | 1.304,00 | -3,34% | 8,45M | 1.304,00-3,34% | 13/06 | |
MTNJ MTN Group Ltd | 13.250,00 | 13.424,00 | 13.422,00 | 12.950,00 | -1,30% | 6,88M | 13.250,00-1,30% | 13/06 |
Nome | Preço |
---|---|
SOLJ Sasol Ltd | 9.656,00+948+10,89% |
ANGJ AngloGold Ashanti ADR | 89.700,00+3.699+4,30% |
BTIJ British American Tobacco | 87.400,00+1.814+2,12% |
GFIJ Gold Fields | 45.152,00+576+1,29% |
GLNJ Glencore | 6.992,00+36+0,52% |
Nome | Preço |
---|---|
VALJ Valterra Platinum | 76.159,00-4.739-5,86% |
WHLJ Woolworths Holdings | 5.125,00-299-5,51% |
BVTJ Bidvest Group Ltd | 22.738,00-1.098-4,61% |
IMPJ Impala Platinum Holdings | 14.915,00-705-4,51% |
NPHJ Northam Platinum Holdings | 17.057,00-788,00-4,42% |