(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Hang SengJun 25 | Jun 25 | 23.738,50 | 24.070,50 | 23.717,00 | -1,82% | 23.738,50-1,82% | 13/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4,57 | 4,65 | 4,68 | 4,54 | -1,72% | 825,35M | 4,57-1,72% | 13/06 | |
1177 Sino Biopharmaceutical Ltd | 5,53 | 5,69 | 5,78 | 5,32 | -2,81% | 393,84M | 5,53-2,81% | 13/06 | |
0939 China Construction Bank Corp | 7,63 | 7,64 | 7,69 | 7,60 | -0,13% | 357,34M | 7,63-0,13% | 13/06 | |
1093 CSPC Pharmaceutical Group Ltd | 8,84 | 9,05 | 9,24 | 8,58 | -2,32% | 289,8M | 8,84-2,32% | 13/06 | |
0857 PetroChina Co Ltd Class H | 7,40 | 7,27 | 7,54 | 7,28 | +1,79% | 275,42M | 7,40+1,79% | 13/06 |
Nome | Preço |
---|---|
1929 Chow Tai Fook Jewellery Group | 12,94+0,66+5,37% |
0316 Orient Overseas Int | 137,00+5,50+4,18% |
0101 Hang Lung Prop | 6,79+0,20+3,03% |
0267 CITIC Pacific | 11,18+0,30+2,76% |
0883 CNOOC | 18,70+0,38+2,07% |
Nome | Preço |
---|---|
2382 Sunny Optical Tech | 63,45-3,35-5,01% |
1928 Sands China | 14,92-0,580-3,74% |
0241 Alibaba Health Information Tech | 4,60-0,15-3,16% |
0322 Tingyi Holding | 11,76-0,36-2,97% |
1177 Sino Biopharmaceutical | 5,53-0,16-2,81% |