(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 8.597,00 | 8.645,00 | 8.586,00 | -0,46% | 8.597,00-0,46% | 13/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4,57 | 4,65 | 4,68 | 4,54 | -1,72% | 825,35M | 4,57-1,72% | 13/06 | |
0939 China Construction Bank Corp | 7,63 | 7,64 | 7,69 | 7,60 | -0,13% | 357,34M | 7,63-0,13% | 13/06 | |
1093 CSPC Pharmaceutical Group Ltd | 8,84 | 9,05 | 9,24 | 8,58 | -2,32% | 289,8M | 8,84-2,32% | 13/06 | |
0857 PetroChina Co Ltd Class H | 7,40 | 7,27 | 7,54 | 7,28 | +1,79% | 275,42M | 7,40+1,79% | 13/06 | |
0883 CNOOC | 18,70 | 18,32 | 18,98 | 18,48 | +2,07% | 273,24M | 18,70+2,07% | 13/06 |
Nome | Preço |
---|---|
0267 CITIC Pacific | 11,18+0,30+2,76% |
0883 CNOOC | 18,70+0,38+2,07% |
0857 PetroChina H | 7,40+0,13+1,79% |
1109 China Res. Land | 27,05+0,45+1,69% |
0386 China Petrol & Chemical H | 4,25+0,06+1,43% |
Nome | Preço |
---|---|
9868 Xpeng | 72,40-3,95-5,17% |
2382 Sunny Optical Tech | 63,45-3,35-5,01% |
9961 Trip.com Group | 468,80-13,20-2,74% |
2015 Li Auto | 109,80-3,00-2,66% |
1211 BYD Co. | 131,10-3,30-2,46% |