(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
IPC | 58.019,00 | 58.285,00 | 57.700,00 | +0,01% | 58.019,00+0,01% | 12/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16,31 | 16,36 | 16,35 | 16,23 | -0,31% | 615,03K | 16,31-0,31% | 10:40:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 8,72 | 8,92 | 8,81 | 8,71 | -2,24% | 197,8K | 8,72-2,24% | 10:40:25 | |
GMEXICOB Gmexico | 105,64 | 106,67 | 106,01 | 104,35 | -0,97% | 157,36K | 105,64-0,97% | 10:40:36 | |
GFNORTEO Financiero Banorte | 174,25 | 174,98 | 175,50 | 172,41 | -0,42% | 144,44K | 174,25-0,42% | 10:42:51 | |
CEMEXO CEMEX o | 13,15 | 13,30 | 13,23 | 13,12 | -1,13% | 85,41K | 13,15-1,13% | 10:40:27 |
Nome | Preço |
---|---|
PEOLES Penoles | 524,37+11,21+2,18% |
MEGAO Megacable o | 54,35+0,170+0,31% |
ALSEA Alsea | 50,64+0,490+0,98% |
CHDRAUIB Grupo Comercial Chedraui B | 144,40+0,580+0,40% |
BOLSAA Bolsa Mexicana de Valores A | 41,61-0,380-0,90% |
Nome | Preço |
---|---|
Q Qualitas Controladora | 205,03-8,40-3,94% |
VOLARA Controladora Vuela | 8,72-0,20-2,24% |
CUERVO Becle | 22,86-0,130-0,57% |
GFINBURO Grupo Financiero Inbursa | 47,56-0,620-1,29% |
GMEXICOB Gmexico | 105,64-1,030-0,97% |