(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 1.796,00 | 1.649,00 | 1.942,00 | 1.640,00 | +8,91% | 125,54M | 1.796,00+8,91% | 13/06 | |
052690 KEPCO Engineering & Construction | 104.100,00 | 89.700,00 | 107.100,00 | 86.200,00 | +16,05% | 5,89M | 104.100,00+16,05% | 13/06 | |
003530 Hanwha Investment&Securities Co Ltd | 6.010,00 | 6.350,00 | 6.380,00 | 5.860,00 | -5,35% | 5,75M | 6.010,00-5,35% | 13/06 | |
028670 Pan Ocean Co Ltd | 3.890,00 | 3.855,00 | 3.985,00 | 3.835,00 | +0,91% | 5,63M | 3.890,00+0,91% | 13/06 | |
103140 Poongsan | 107.000,00 | 87.600,00 | 110.500,00 | 93.500,00 | +22,15% | 4,4M | 107.000,00+22,15% | 13/06 |
Nome | Preço |
---|---|
103140 Poongsan | 107.000,00+19.400+22,15% |
052690 KEPCO Eng & Const | 104.100,00+14.400+16,05% |
181710 NHN | 28.550,00+3.150+12,40% |
005880 Korea Line | 1.796,00+147+8,91% |
003570 SNT Dynamics | 54.700,00+4.000+7,89% |
Nome | Preço |
---|---|
268280 Miwon Specialty Chemical | 152.800,00-14.100-8,45% |
007340 DN Automotive | 21.600,00-1.750-7,49% |
005070 Cosmoam&T | 33.500,00-2.350-6,56% |
294870 Hyundai Develop | 25.300,00-1.650-6,12% |
066970 L&F | 49.600,00-3.200-6,06% |