(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 58.300,00 | 59.500,00 | 60.200,00 | 57.700,00 | -2,02% | 20,61M | 58.300,00-2,02% | 13/06 | |
034020 Doosan Heavy Ind. & Const. | 54.600,00 | 54.600,00 | 55.400,00 | 52.400,00 | 0,00% | 14,94M | 54.600,000,00% | 13/06 | |
011200 HMM Co Ltd | 24.200,00 | 23.000,00 | 25.000,00 | 22.800,00 | +5,22% | 10,27M | 24.200,00+5,22% | 13/06 | |
010140 Samsung Heavy Industries | 17.690,00 | 17.580,00 | 17.930,00 | 17.390,00 | +0,63% | 6,76M | 17.690,00+0,63% | 13/06 | |
015760 Korea Electric Power Corp | 27.450,00 | 28.450,00 | 28.950,00 | 27.200,00 | -3,51% | 5,8M | 27.450,00-3,51% | 13/06 |
Nome | Preço |
---|---|
079550 LIG Nex1 Co Ltd | 526.000,00+66.000+14,35% |
047810 Korea Aerospac | 97.700,00+7.200+7,96% |
010950 S-Oil Corp | 63.700,00+4.500+7,60% |
377300 KakaoPay | 60.400,00+3.700+6,53% |
011200 HMM | 24.200,00+1.200+5,22% |
Nome | Preço |
---|---|
348370 EnChem | 58.900,00-4.500-7,10% |
005070 Cosmoam&T | 33.500,00-2.350-6,56% |
196170 Alteogen | 385.500,00-25.000-6,09% |
066970 L&F | 49.600,00-3.200-6,06% |
450080 EcoPro Materials | 43.500,00-2.650,00-5,74% |