(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 30,73 | 30,73 | 30,84 | 30,16 | -1,09% | 15,21M | 30,73-1,09% | 13/06 | |
LHAG Deutsche Lufthansa AG | 6,882 | 6,882 | 6,91 | 6,662 | -2,77% | 10,21M | 6,882-2,77% | 13/06 | |
TUI1n TUI AG | 6,338 | 6,338 | 6,436 | 6,224 | -3,38% | 9,46M | 6,338-3,38% | 13/06 | |
DBKGn Deutsche Bank AG | 23,88 | 23,88 | 23,97 | 23,55 | -2,11% | 8,25M | 23,88-2,11% | 13/06 | |
EONGn E.ON SE | 15,485 | 15,485 | 15,61 | 15,37 | -0,29% | 5,5M | 15,485-0,29% | 13/06 |
Nome | Preço |
---|---|
A4Y Accentro Real Estate | 0,22+0,042+23,60% |
GTYG Gateway Real Estate | 0,748+0,0960+14,72% |
VBKG Verbio Vereinigte BioEnergie AG | 10,78+0,830+8,34% |
DMRE Demire Deutsche Mittelstand RE | 0,72+0,03+4,35% |
PATGn Patrizia Immobilien | 8,00+0,300+3,90% |
Nome | Preço |
---|---|
HPHA Heidelberg Pharma AG | 4,28-0,450-9,51% |
SYTG Softing AG | 3,38-0,260-7,14% |
BYWG BayWa AG Na | 19,55-1,15-5,56% |
SBSG STRATEC Biomedical | 24,45-1,400-5,42% |
STM1 Stabilus | 25,70-1,40-5,17% |