(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 26.605,00 | 26.605,00 | 26.605,00 | +0,34% | 26.605,00+0,34% | 12/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
PPL Pembina Pipeline Corp | 52,41 | 51,75 | 52,41 | 52,30 | +1,28% | 10,61M | 52,41+1,28% | 10:30:07 | |
BTE Baytex Energy Corp | 2,96 | 2,72 | 2,97 | 2,92 | +9,71% | 955,35K | 2,96+9,71% | 10:31:02 | |
ATH Athabasca Oil Corp | 5,94 | 5,66 | 5,94 | 5,94 | +4,95% | 238,44K | 5,94+4,95% | 10:30:00 | |
BTO B2Gold Corp | 5,18 | 5,04 | 5,18 | 5,17 | +2,78% | 192,69K | 5,18+2,78% | 10:30:00 | |
MFC Manulife Financial Corp | 43,02 | 43,74 | 43,55 | 43,01 | -1,66% | 445,05K | 43,02-1,66% | 10:54:35 |
Nome | Preço |
---|---|
BTE Baytex Energy Corp | 2,96+0,262+9,71% |
ATH Athabasca Oil | 5,94+0,280+4,95% |
BHC Bausch Health | 7,87+0,37+4,93% |
NVA NuVista Energy Ltd | 15,50+0,190+1,24% |
FRU Freehold Royal | 13,11+0,30+2,34% |
Nome | Preço |
---|---|
CLS Celestica | 175,36-2,57-1,44% |
BB BlackBerry | 5,60-0,11-1,93% |
LSPD Lightspeed Commerce | 15,37-0,30-1,91% |
ASTL Algoma Steel | 8,31-0,15-1,77% |
FM First Quantum Minerals | 20,55-0,41-1,96% |