(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 81.135,30 | 81.300,00 | 80.699,60 | -0,83% | 81.135,30-0,83% | 13/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 152,20 | 152,85 | 152,40 | 149,70 | -0,43% | 1,41M | 152,20-0,43% | 13/06 | |
ITC ITC | 413,90 | 420,95 | 419,35 | 413,65 | -1,67% | 937,57K | 413,90-1,67% | 13/06 | |
TAMO Tata Motors Ltd | 712,05 | 715,00 | 715,00 | 698,40 | -0,41% | 888,14K | 712,05-0,41% | 13/06 | |
ETEA Eternal Ltd | 249,15 | 251,10 | 250,05 | 243,70 | -0,78% | 760,24K | 249,15-0,78% | 13/06 | |
SBI State Bank of India | 792,40 | 805,65 | 796,20 | 788,90 | -1,64% | 362,53K | 792,40-1,64% | 13/06 |
Nome | Preço |
---|---|
TEML Tech Mahindra | 1.658,95+15,25+0,93% |
TCS Tata Consult | 3.447,10+13,15+0,38% |
MRTI Maruti Suzuki | 12.411,45+29,15+0,24% |
SUN Sun Pharma AR | 1.688,70+1,70+0,10% |
BRTI Bharti Airtel | 1.842,15-1,90-0,10% |
Nome | Preço |
---|---|
APSE Adani Ports & SEZ | 1.405,25-39,10-2,71% |
ITC ITC | 413,90-7,05-1,67% |
SBI State Bank | 792,40-13,25-1,64% |
INBK IndusInd Bank | 816,55-13,20-1,59% |
HDBK HDFC Bank | 1.917,25-24,70-1,27% |