(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NDASE Nordea Bank Abp | 136,05 | 138,10 | 136,95 | 135,65 | -1,48% | 7,29M | 136,05-1,48% | 13/06 | |
SEBa Skandinaviska Enskilda Banken AB A | 163,00 | 164,90 | 163,25 | 161,80 | -1,15% | 3,77M | 163,00-1,15% | 13/06 | |
SHBa Svenska Handelsbanken AB A | 125,75 | 126,95 | 125,95 | 125,05 | -0,95% | 3,26M | 125,75-0,95% | 13/06 | |
STORb Storskogen Group AB | 11,04 | 11,36 | 11,25 | 10,98 | -2,82% | 2,94M | 11,04-2,82% | 13/06 | |
INVEb Investor B | 274,90 | 278,80 | 276,50 | 273,30 | -1,40% | 2,38M | 274,90-1,40% | 13/06 |
Nome | Preço |
---|---|
ARIONsdb Arion banki hf DRC | 12,90+0,20+1,57% |
RESURS Resurs | 26,60+0,3500+1,33% |
SFAB Solid FAB | 84,00+0,80+0,96% |
ORES Investment Oresund | 114,00-0,40-0,35% |
BURE Bure Equity | 269,40-1,20-0,44% |
Nome | Preço |
---|---|
QLIRO Qliro AB | 18,00-1,25-6,49% |
ROKOb Roko AB | 2.098,50-126,50-5,69% |
SEAF Seafire | 5,26-0,30-5,40% |
VNV VNV Global AB | 16,53-0,87-5,00% |
KINVa Kinnevik AB | 86,60-3,7-4,10% |