(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SMIJun 25 | Jun 25 | 12.124,00 | 12.235,00 | 12.065,00 | -1,65% | 12.124,00-1,65% | 13/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 26,10 | 26,53 | 26,27 | 25,84 | -1,62% | 5,36M | 26,10-1,62% | 13/06 | |
ABBN ABB Ltd | 47,62 | 47,69 | 48,03 | 46,79 | -0,15% | 3,49M | 47,62-0,15% | 13/06 | |
NOVN Novartis AG | 97,16 | 98,07 | 98,02 | 96,48 | -0,93% | 3,19M | 97,16-0,93% | 13/06 | |
NESN Nestle SA | 84,25 | 85,44 | 85,08 | 84,25 | -1,39% | 2,57M | 84,25-1,39% | 13/06 | |
HOLN Holcim AG | 93,10 | 95,46 | 93,98 | 92,76 | -2,47% | 1,01M | 93,10-2,47% | 13/06 |
Nome | Preço |
---|---|
ABBN ABB | 47,62-0,07-0,15% |
ZURN Zurich Insurance Group | 561,20-2,80-0,50% |
KNIN Kuehne & Nagel | 186,50-1,35-0,72% |
SRENH Swiss Re | 136,40-1,10-0,80% |
NOVN Novartis | 97,16-0,91-0,93% |
Nome | Preço |
---|---|
SIKA Sika | 209,00-8,30-3,82% |
PGHN Partners Group | 1.014,50-36,00-3,43% |
CFR Richemont | 150,40-4,25-2,75% |
LONN Lonza Group | 568,80-14,60-2,50% |
HOLN Holcim | 93,10-2,36-2,47% |