(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
4164 CHC Healthcare Group | 49,00 | 47,50 | 51,10 | 48,60 | -1,61% | 7,43M | 49,00-1,61% | 13/06 | |
4722 Qualipoly Chemical Corp | 73,50 | 59,30 | 74,00 | 70,50 | -2,39% | 6,48M | 73,50-2,39% | 13/06 | |
1718 China Man-Made Fiber Corp | 6,14 | 6,86 | 6,26 | 6,10 | -2,85% | 4,2M | 6,14-2,85% | 13/06 | |
1316 Sun Yad Construction Co Ltd | 14,00 | 17,55 | 14,40 | 14,00 | -1,41% | 3,66M | 14,00-1,41% | 13/06 | |
1711 Everlight Chemical Industrial Corp | 16,40 | 18,50 | 16,90 | 16,40 | -3,53% | 2,97M | 16,40-3,53% | 13/06 |
Nome | Preço |
---|---|
3164 GenMont Biotech | 20,00+0,10+0,50% |
1734 Sinphar | 32,65+0,15+0,46% |
1731 Maywufa | 22,95+0,10+0,44% |
1708 Sesoda | 31,90+0,05+0,16% |
1730 Farcent | 55,90-0,10-0,18% |
Nome | Preço |
---|---|
1776 Headway Advanced Materials Inc | 17,10-0,75-4,20% |
3708 Swancor | 77,20-3,00-3,74% |
1711 Everlight Chemical | 16,40-0,60-3,53% |
1773 Shiny Chemical | 122,00-3,83-3,05% |
1789 SPT | 17,05-0,50-2,85% |