(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
2882 Cathay Financial Holding Co Ltd | 68,50 | 61,20 | 68,50 | 66,50 | +0,15% | 147,23M | 68,50+0,15% | 12/06 | |
2408 Nanya Technology Corp | 54,10 | 37,40 | 54,20 | 51,70 | +2,66% | 81,18M | 54,10+2,66% | 12/06 | |
2883 KGI Financial Holding Co Ltd | 16,50 | 17,15 | 16,65 | 16,15 | +1,54% | 67,47M | 16,50+1,54% | 12/06 | |
2891 CTBC Financial Holding Co Ltd | 42,50 | 39,45 | 42,60 | 42,05 | +0,83% | 60,21M | 42,50+0,83% | 12/06 | |
2881 Fubon Financial Holding Co Ltd | 87,50 | 85,30 | 88,40 | 87,20 | -2,89% | 50,4M | 87,50-2,89% | 12/06 |
Nome | Preço |
---|---|
2408 Nanya Tech | 54,10+1,40+2,66% |
6505 FPCC | 38,55+0,60+1,58% |
2883 KGI Financial Holding | 16,50+0,25+1,54% |
2382 QCI | 286,50+3,50+1,24% |
1301 Formosa Plastics | 36,35+0,40+1,11% |
Nome | Preço |
---|---|
2615 Wan Hai | 102,50-4,00-3,76% |
2881 Fubon Financial | 87,50-2,60-2,89% |
2454 MediaTek | 1.285,00-30,00-2,28% |
2330 Taiwan Semicon | 1.045,00-20,00-1,88% |
3037 Unimicron Tech | 107,00-2,00-1,83% |