(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ONGC Oil & Natural Gas Corporation | 251,51 | 247,88 | 255,95 | 249,12 | +1,46% | 39,32M | 251,51+1,46% | 13/06 | |
BAJE Bharat Electronics Ltd | 394,20 | 387,40 | 397,75 | 379,50 | +1,76% | 35,56M | 394,20+1,76% | 13/06 | |
CNBK Canara Bank Ltd | 111,46 | 115,64 | 111,77 | 107,52 | -3,61% | 32,52M | 111,46-3,61% | 13/06 | |
ETEA Eternal Ltd | 249,08 | 251,56 | 250,24 | 243,26 | -0,99% | 30,51M | 249,08-0,99% | 13/06 | |
TISC Tata Steel Ltd | 152,13 | 152,89 | 152,50 | 149,80 | -0,50% | 24,28M | 152,13-0,50% | 13/06 |
Nome | Preço |
---|---|
ICIL ICICI Lombard | 1.940,70+38,80+2,04% |
BAJE Bharat Electronics | 394,20+6,80+1,76% |
ONGC Oil&Gas Corp | 251,51+3,63+1,46% |
HIAE Hindustan Aeronautics | 5.026,00+70,00+1,41% |
TEML Tech Mahindra | 1.659,00+14,60+0,89% |
Nome | Preço |
---|---|
INGL InterGlobe Aviation Ltd | 5.262,00-214,50-3,92% |
CNBK Canara Bank | 111,46-4,18-3,61% |
UNBK Union Bank of India | 146,24-4,26-2,83% |
APSE Adani Ports & SEZ | 1.405,00-40,80-2,82% |
ADNA Adani Green Energy | 989,50-26,30-2,59% |