(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
BA Boeing Co | 200,32 | 203,75 | 202,23 | 195,28 | -1,68% | 16,09M | 200,32-1,68% | 13/06 | |
RTX Rtx Corp | 145,69 | 140,98 | 146,02 | 142,32 | +3,34% | 11,77M | 145,69+3,34% | 13/06 | |
TGI Triumph Group Inc | 25,80 | 25,86 | 25,84 | 25,72 | -0,23% | 4,58M | 25,80-0,23% | 13/06 | |
LMT Lockheed Martin Corporation | 486,45 | 469,27 | 488,30 | 473,35 | +3,66% | 2,73M | 486,45+3,66% | 13/06 | |
NOC Northrop Grumman Corporation | 516,72 | 497,13 | 519,43 | 503,20 | +3,94% | 1,84M | 516,72+3,94% | 13/06 |
Nome | Preço |
---|---|
NOC Northrop Grumman | 516,72+19,59+3,94% |
LMT Lockheed Martin | 486,45+17,18+3,66% |
RTX Rtx Corp | 145,69+4,71+3,34% |
HII Huntington Ingalls Industries | 232,73+3,61+1,58% |
GD General Dynamics | 283,00+3,07+1,10% |
Nome | Preço |
---|---|
HXL Hexcel | 54,75-1,18-2,11% |
SPR Spirit Aerosystems | 36,82-0,64-1,71% |
BA Boeing | 200,32-3,43-1,68% |
TDY Teledyne Technologies | 487,47-7,48-1,51% |
TXT Textron | 77,38-0,42-0,54% |