(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 13,78 | +1,85% | 2,4K | 13,78+1,85% | 13/06 | |
UXI ProShares Ultra Industrials | 40,16 | -1,81% | 623 | 40,16-1,81% | 13/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 236,60 | 239,99 | 238,00 | 233,70 | -1,41% | 7,42M | 236,60-1,41% | 13/06 | |
BAH Booz Allen Hamilton Holding | 103,30 | 102,10 | 104,71 | 101,31 | +1,18% | 2,21M | 103,30+1,18% | 13/06 | |
PYPL PayPal Holdings Inc | 70,83 | 74,81 | 74,22 | 70,53 | -5,32% | 16,74M | 70,83-5,32% | 13/06 | |
CSX CSX Corporation | 32,12 | 32,39 | 32,48 | 32,03 | -0,83% | 9,03M | 32,12-0,83% | 13/06 | |
R Ryder System Inc | 147,31 | 149,65 | 149,18 | 146,75 | -1,56% | 221,71K | 147,31-1,56% | 13/06 | |
CAT Caterpillar Inc | 357,05 | 360,96 | 360,38 | 355,70 | -1,08% | 1,61M | 357,05-1,08% | 13/06 | |
XRX Xerox Corp | 5,16 | 5,34 | 5,38 | 5,11 | -3,37% | 2,9M | 5,16-3,37% | 13/06 | |
BA Boeing Co | 200,32 | 203,75 | 202,23 | 195,28 | -1,68% | 16,09M | 200,32-1,68% | 13/06 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Nome | Preço |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 158,19-3,81-2,35% |
IR Ingersoll Rand | 80,50-2,02-2,45% |
MSA MSA Safety | 162,17-2,66-1,61% |
XRX Xerox | 5,16-0,18-3,37% |
Nome | Preço |
---|---|
BAH Booz Allen Hamilton | 103,30+1,20+1,18% |
HII Huntington Ingalls Industries | 232,73+3,61+1,58% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 175,84-3,24-1,81% |
TGI Triumph | 25,80-0,06-0,23% |