(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 952,00 | 1.057,00 | 961,00 | 950,00 | -1,04% | 8,24M | 952,00-1,04% | 12/06 | |
AGLT P Ware H-agility | 251,00 | 258,00 | 252,00 | 248,00 | -0,79% | 9,36M | 251,00-0,79% | 12/06 | |
KFH Kuwait Finance House KS | 757,00 | 797,00 | 766,00 | 754,00 | -1,82% | 31,5M | 757,00-1,82% | 12/06 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 79,70 | 79,90 | 81,30 | 79,00 | -2,33% | 3,73M | 79,70-2,33% | 12/06 | |
ALIMK Al Imtiaz Investment Company | 40,90 | 51,80 | 41,60 | 39,50 | -1,45% | 29,12M | 40,90-1,45% | 12/06 | |
KPRO Kwt Projects Co | 92,00 | 98,00 | 92,30 | 91,10 | -1,08% | 10,81M | 92,00-1,08% | 12/06 | |
WARB Warba Bank | 253,00 | 227,00 | 256,00 | 249,00 | -1,94% | 47,38M | 253,00-1,94% | 12/06 | |
ENMA Al Enmaa Rea Est | 77,00 | 82,90 | 78,40 | 76,90 | -1,91% | 1,79M | 77,00-1,91% | 12/06 |
Nome | Preço |
---|---|
ALAQ Kwt R.e.holding | 34,90-0,200-0,57% |
OSOS Osos Holding Group | 132,00-6,000-4,35% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 344,000,000,00% |
SENE Senergy Holding | 57,80-2,900-4,78% |
Nome | Preço |
---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 620,00+21,000+3,51% |
KCEM Kwt Cement Co | 365,00-5,000-1,35% |
KMEF Kme Financ. Inv. | 152,00-5,000-3,18% |
SOOR Soor Fuel Mkt | 314,00-2,000-0,63% |