(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154,70 | 155,90 | 155,80 | 154,40 | -0,77% | 136,5M | 154,70-0,77% | 13/06 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3.512,00 | 3.436,00 | 3.518,00 | 3.388,00 | +2,21% | 76,95M | 3.512,00+2,21% | 13/06 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.934,50 | 1.963,50 | 1.962,00 | 1.921,00 | -1,48% | 51,36M | 1.934,50-1,48% | 13/06 | |
9501 Tokyo Electric Power Co., Inc. | 405,80 | 395,50 | 414,70 | 394,00 | +2,60% | 49,84M | 405,80+2,60% | 13/06 | |
5020 Eneos Holdings Inc | 742,80 | 729,80 | 754,60 | 728,80 | +1,78% | 25,47M | 742,80+1,78% | 13/06 |
Nome | Preço |
---|---|
8905 Aeon Mall Co Ltd | 2.888,50+121,5+4,39% |
7832 Bandai Namco Holdings Inc | 4.829,00+201,0+4,34% |
8267 Aeon | 4.449,00+165,0+3,85% |
6460 Sega Sammy Holdings | 3.027,00+112,0+3,84% |
9684 Square Enix Holdings Co Ltd | 9.330,00+345,0+3,84% |
Nome | Preço |
---|---|
4689 LY Corp | 512,70-28,6-5,28% |
8035 Tokyo Electron | 23.800,00-1.200,0-4,80% |
3436 SUMCO Corp. | 1.009,50-41,5-3,95% |
9201 Japan Airlines Co | 2.795,50-107,0-3,69% |
6361 Ebara Corp. | 2.189,00-78,0-3,44% |