(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ONGC Oil & Natural Gas Corporation | 251,51 | 247,88 | 255,95 | 249,12 | +1,46% | 39,32M | 251,51+1,46% | 13/06 | |
ITC ITC | 413,90 | 421,00 | 419,35 | 413,50 | -1,69% | 17,87M | 413,90-1,69% | 13/06 | |
PGRD Power Grid Corporation of India Ltd | 285,50 | 289,00 | 286,45 | 281,80 | -1,21% | 16,03M | 285,50-1,21% | 13/06 | |
BPCL Bharat Petroleum | 312,30 | 318,65 | 314,40 | 299,30 | -1,99% | 13,96M | 312,30-1,99% | 13/06 | |
NTPC NTPC Ltd | 331,95 | 333,70 | 332,90 | 326,60 | -0,52% | 11,71M | 331,95-0,52% | 13/06 |
Nome | Preço |
---|---|
ONGC Oil&Gas Corp | 251,51+3,63+1,46% |
TCS Tata Consult | 3.445,70+11,50+0,33% |
WIPR Wipro | 260,21+0,60+0,23% |
BRIT Britannia Industries | 5.570,00+0,50+0,01% |
REDY Dr Reddy’s Laboratories | 1.362,50-0,20-0,01% |
Nome | Preço |
---|---|
BPCL Bharat Pet. | 312,30-6,35-1,99% |
ITC ITC | 413,90-7,10-1,69% |
SBI State Bank | 792,35-13,60-1,69% |
INBK IndusInd Bank | 816,85-13,05-1,57% |
HALC Hindalco Ind | 641,80-9,25-1,42% |