(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 2,61 | 2,50 | 2,75 | 2,49 | +4,40% | 108,89M | 2,61+4,40% | 13/06 | |
BLOOM Bloomberry Resorts Corp | 6,18 | 5,75 | 6,19 | 5,68 | +7,48% | 105,23M | 6,18+7,48% | 13/06 | |
ALI Ayala Land Inc | 24,35 | 23,95 | 24,65 | 23,75 | +1,67% | 22,89M | 24,35+1,67% | 13/06 | |
SMPH SM Prime Holdings Inc | 22,55 | 22,75 | 22,75 | 22,30 | -0,88% | 10,85M | 22,55-0,88% | 13/06 | |
MONDE Monde Nissin Corp | 7,20 | 7,14 | 7,23 | 7,10 | +0,84% | 9,22M | 7,20+0,84% | 13/06 |
Nome | Preço |
---|---|
BLOOM Bloomberry Resorts | 6,18+0,430+7,48% |
ACEN AC Energy Philippines Inc | 2,61+0,110+4,40% |
BDO BDO Unibank | 160,70+4,20+2,68% |
MBT Metropolitan Bank | 73,90+1,30+1,79% |
ALI Ayala Land | 24,35+0,400+1,67% |
Nome | Preço |
---|---|
JFC Jollibee Foods | 226,20-7,60-3,25% |
JGS JG Summit | 18,50-0,540-2,84% |
CNVRG Converge Information Communications Technology Sol | 19,60-0,55-2,73% |
LTG LT Group | 12,64-0,260-2,02% |
CNPF Century Pacific Food | 39,50-0,450-1,13% |