(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 6,67 | 6,78 | 6,73 | 6,60 | -1,62% | 469,13M | 6,67-1,62% | 13/06 | |
SUZL Suzlon Energy Ltd | 64,73 | 65,68 | 65,48 | 63,32 | -1,45% | 90,31M | 64,73-1,45% | 13/06 | |
YESB Yes Bank Ltd | 20,16 | 20,42 | 20,29 | 19,92 | -1,27% | 86,72M | 20,16-1,27% | 13/06 | |
SCI Shipping Corporation Of India | 227,06 | 206,32 | 236,50 | 198,80 | +10,05% | 86,37M | 227,06+10,05% | 13/06 | |
JAPR Jaiprakash Power Ventures Ltd | 17,67 | 17,73 | 17,89 | 17,15 | -0,34% | 76,56M | 17,67-0,34% | 13/06 |
Nome | Preço |
---|---|
JUBN Jubilant Ingrevia | 793,55+111,55+16,36% |
SCI Shipping Corporation Of India | 227,06+20,74+10,05% |
VALM Valor Estate | 239,93+15,88+7,09% |
ONEW 360 One Wam | 1.140,50+59,10+5,47% |
NARY Narayana Hrudayalaya | 1.913,00+88,60+4,86% |
Nome | Preço |
---|---|
TTML Tata Teleservices | 71,60-5,300-6,89% |
INAR Indian Renewable Energy | 167,26-8,29-4,72% |
INGL InterGlobe Aviation Ltd | 5.262,00-214,50-3,92% |
REXP Rajesh Exports | 193,07-7,56-3,77% |
CNBK Canara Bank | 111,46-4,18-3,61% |