(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154,70 | 155,90 | 155,80 | 154,40 | -0,77% | 136,5M | 154,70-0,77% | 13/06 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3.512,00 | 3.436,00 | 3.518,00 | 3.388,00 | +2,21% | 76,95M | 3.512,00+2,21% | 13/06 | |
9434 SoftBank Corp | 219,40 | 219,50 | 220,10 | 218,40 | -0,05% | 61,72M | 219,40-0,05% | 13/06 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.934,50 | 1.963,50 | 1.962,00 | 1.921,00 | -1,48% | 51,36M | 1.934,50-1,48% | 13/06 | |
9501 Tokyo Electric Power Co., Inc. | 405,80 | 395,50 | 414,70 | 394,00 | +2,60% | 49,84M | 405,80+2,60% | 13/06 |
Nome | Preço |
---|---|
4194 Visional | 10.850,00+1.502,00+16,07% |
3659 Nexon Co Ltd | 2.850,00+220,0+8,37% |
7014 Namura Shipbuild Co Ltd | 2.791,00+151,0+5,72% |
8905 Aeon Mall Co Ltd | 2.888,50+121,5+4,39% |
7832 Bandai Namco Holdings Inc | 4.829,00+201,0+4,34% |
Nome | Preço |
---|---|
4384 Raksul | 1.139,00-106,0-8,51% |
6871 Micronics Japan | 4.325,00-260,0-5,67% |
6465 Hoshizaki Electric | 5.031,00-294,0-5,52% |
5727 Toho Titanium | 1.229,00-69,0-5,32% |
4689 LY Corp | 512,70-28,6-5,28% |