(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154,70 | 155,90 | 155,80 | 154,40 | -0,77% | 136,5M | 154,70-0,77% | 13/06 | |
9434 SoftBank Corp | 219,40 | 219,50 | 220,10 | 218,40 | -0,05% | 61,72M | 219,40-0,05% | 13/06 | |
3903 Gumi Inc | 703,00 | 640,00 | 740,00 | 666,00 | +9,84% | 42,41M | 703,00+9,84% | 13/06 | |
4689 LY Corp | 512,70 | 541,30 | 535,90 | 511,30 | -5,28% | 20,83M | 512,70-5,28% | 13/06 | |
9984 SoftBank Group Corp. | 8.292,00 | 8.060,00 | 8.322,00 | 8.081,00 | +2,88% | 17,78M | 8.292,00+2,88% | 13/06 |
Nome | Preço |
---|---|
4194 Visional | 10.850,00+1.502,00+16,07% |
3903 Gumi Inc | 703,00+63,0+9,84% |
3659 Nexon Co Ltd | 2.850,00+220,0+8,37% |
9684 Square Enix Holdings Co Ltd | 9.330,00+345,0+3,84% |
5032 Anycolor | 4.955,00+160,00+3,34% |
Nome | Preço |
---|---|
3031 Raccoon | 740,00-102,0-12,11% |
3665 Enigmo | 285,00-27,0-8,65% |
4384 Raksul | 1.139,00-106,0-8,51% |
4689 LY Corp | 512,70-28,6-5,28% |
3993 PKSHA | 3.380,00-170,0-4,79% |