(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 3.512,00 | 3.436,00 | 3.518,00 | 3.388,00 | +2,21% | 76,95M | 3.512,00+2,21% | 13/06 | |
7003 Mitsui E&S Co Ltd | 2.430,00 | 2.355,00 | 2.447,00 | 2.306,00 | +3,18% | 7,59M | 2.430,00+3,18% | 13/06 | |
7013 IHI Corp. | 15.315,00 | 15.015,00 | 15.375,00 | 14.700,00 | +2,00% | 6,6M | 15.315,00+2,00% | 13/06 | |
6146 Disco Corp | 33.130,00 | 34.480,00 | 34.550,00 | 32.910,00 | -3,92% | 4,73M | 33.130,00-3,92% | 13/06 | |
6326 Kubota Corp. | 1.579,50 | 1.609,50 | 1.615,50 | 1.579,00 | -1,86% | 4,32M | 1.579,50-1,86% | 13/06 |
Nome | Preço |
---|---|
6459 Daiwa Industries | 1.590,00+61,0+3,99% |
6460 Sega Sammy Holdings | 3.027,00+112,0+3,84% |
7003 Mitsui E&S | 2.430,00+75,0+3,18% |
6420 Galilei | 3.060,00+75,0+2,51% |
5631 Japan Steel Works | 7.726,00+175,0+2,32% |
Nome | Preço |
---|---|
6465 Hoshizaki Electric | 5.031,00-294,0-5,52% |
6309 Tomoe Engineering | 1.423,00-83,0-5,51% |
6323 Rorze | 1.749,50-95,5-5,18% |
6266 Tazmo | 1.922,00-105,0-5,18% |
6470 Taiho Kogyo Co Ltd | 577,00-31,0-5,10% |