(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
8136 Sanrio Co Ltd | 6.666,00 | 6.683,00 | 6.712,00 | 6.440,00 | -0,25% | 20,54M | 6.666,00-0,25% | 13/06 | |
8058 Mitsubishi Corp. | 2.845,50 | 2.857,00 | 2.860,50 | 2.815,50 | -0,40% | 10,34M | 2.845,50-0,40% | 13/06 | |
8031 Mitsui & Co., Ltd. | 2.905,50 | 2.940,00 | 2.922,50 | 2.888,00 | -1,17% | 7,5M | 2.905,50-1,17% | 13/06 | |
8002 Marubeni Corp. | 2.839,00 | 2.880,00 | 2.907,50 | 2.828,00 | -1,42% | 5,62M | 2.839,00-1,42% | 13/06 | |
8053 Sumitomo Corp. | 3.567,00 | 3.620,00 | 3.618,00 | 3.558,00 | -1,46% | 3,24M | 3.567,00-1,46% | 13/06 |
Nome | Preço |
---|---|
8141 Shinko Shoji Co Ltd | 959,00+16,0+1,70% |
9932 Sugimoto Co Ltd | 1.754,00+25,0+1,45% |
8131 Mitsuuroko Group Holdings | 1.865,00+26,0+1,41% |
8081 Kanaden Corp | 1.848,00+18,0+0,98% |
2784 Alfresa Holdings Corp | 1.963,00+18,0+0,93% |
Nome | Preço |
---|---|
8142 Toho Co Ltd | 2.974,00-291,0-8,91% |
2760 Tokyo Electron Device | 2.702,00-122,0-4,32% |
7552 Happinet Corp | 5.130,00-190,0-3,57% |
7599 IDOM | 1.049,00-36,0-3,32% |
7575 Japan Lifeline | 1.471,00-48,0-3,16% |