(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 16,00 | 16,00 | 17,00 | 16,00 | 0,00% | 95,22M | 16,000,00% | 13/06 | |
6857 Advantest Corp. | 8.504,00 | 8.303,00 | 8.509,00 | 8.228,00 | +2,42% | 26,76M | 8.504,00+2,42% | 13/06 | |
6526 Socionext Inc | 2.440,50 | 2.502,00 | 2.551,50 | 2.415,50 | -2,46% | 14,99M | 2.440,50-2,46% | 13/06 | |
6762 TDK Corp | 1.493,00 | 1.542,00 | 1.523,00 | 1.486,50 | -3,18% | 14,99M | 1.493,00-3,18% | 13/06 | |
6758 Sony Corp | 3.735,00 | 3.774,00 | 3.749,00 | 3.658,00 | -1,03% | 14,9M | 3.735,00-1,03% | 13/06 |
Nome | Preço |
---|---|
7734 Riken Keiki Co Ltd | 2.996,00+96,0+3,31% |
7721 Tokyo Keiki Inc | 4.375,00+115,0+2,70% |
6857 Advantest Corp. | 8.504,00+201,0+2,42% |
6701 NEC Corp. | 3.948,00+58,0+1,49% |
6699 Diamond Electric | 580,00+7,0+1,22% |
Nome | Preço |
---|---|
6619 W-Scope | 252,00-46,0-15,44% |
6871 Micronics Japan | 4.325,00-260,0-5,67% |
8035 Tokyo Electron | 23.800,00-1.200,0-4,80% |
7735 Dainippon Screen Mfg. | 10.180,00-510,0-4,77% |
6800 Yokowo Co Ltd | 1.187,00-55,0-4,43% |